Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xEURO (xEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-31 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-30 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-29 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-28 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-27 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-26 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-25 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-24 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-23 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-22 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-21 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-20 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-19 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-18 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |