Cap Mercado $2.18T
-2.21%
Volumen 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-13 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-12 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-11 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-10 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-09 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
May-08 2022 | $0.00263082 | $0.00263082 | $0.00263301 | $0.00263301 | - | - |
May-07 2022 | $0.00263301 | $0.00259528 | $0.00274226 | $0.00273085 | $4,738 | - |
May-06 2022 | $0.00273086 | $0.00264664 | $0.00276003 | $0.0026946 | $12,426 | - |
May-05 2022 | $0.0026946 | $0.00263504 | $0.00287616 | $0.00279174 | $14,182 | - |
May-04 2022 | $0.00279174 | $0.00269293 | $0.00286313 | $0.0026958 | $11,945 | - |
May-03 2022 | $0.0026958 | $0.0026701 | $0.00277532 | $0.00271536 | $6,558 | - |
May-02 2022 | $0.00271536 | $0.00267346 | $0.00274917 | $0.002713 | $2,797 | - |
May-01 2022 | $0.002713 | $0.00261974 | $0.00272376 | $0.00263339 | $2,695 | - |
Apr-30 2022 | $0.00263339 | $0.00261907 | $0.00278294 | $0.00271462 | $2,903 | - |