Cap Mercado R$13.46T
0.38%
Volumen 24h R$407.41B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.00485479 | R$0.00449439 | R$0.00525256 | R$0.00452945 | R$40,440 | - |
Jun-27 2024 | R$0.00452935 | R$0.00452769 | R$0.00521673 | R$0.00482087 | R$109,283 | - |
Jun-26 2024 | R$0.00487505 | R$0.00327679 | R$0.00495368 | R$0.00328019 | R$295,056 | - |
Jun-25 2024 | R$0.00328097 | R$0.00315357 | R$0.00332945 | R$0.00329907 | R$18,907 | - |
Jun-24 2024 | R$0.00329874 | R$0.00325874 | R$0.00353427 | R$0.00353423 | R$13,240 | - |
Jun-23 2024 | R$0.00352533 | R$0.0033939 | R$0.00352558 | R$0.0033939 | R$9,757 | - |
Jun-22 2024 | R$0.00338805 | R$0.00336257 | R$0.00367439 | R$0.00367439 | R$2,590 | - |
Jun-21 2024 | R$0.00366917 | R$0.003657 | R$0.00393416 | R$0.00392552 | R$29,664 | - |
Jun-20 2024 | R$0.00392553 | R$0.0038709 | R$0.00410447 | R$0.00387096 | R$19,094 | - |
Jun-19 2024 | R$0.003856 | R$0.0033789 | R$0.00396901 | R$0.0037832 | R$6,155 | - |
Jun-18 2024 | R$0.00378309 | R$0.00364968 | R$0.00391117 | R$0.00374645 | R$18,337 | - |
Jun-17 2024 | R$0.00374423 | R$0.00325002 | R$0.00383344 | R$0.00383344 | R$4,559 | - |
Jun-16 2024 | R$0.00382809 | R$0.00347171 | R$0.00382809 | R$0.00347171 | R$24,482 | - |
Jun-15 2024 | R$0.00337876 | R$0.00337876 | R$0.00363544 | R$0.00353924 | R$978 | - |
Jun-14 2024 | R$0.0035389 | R$0.00332765 | R$0.0036735 | R$0.00344978 | R$7,720 | - |
Análisis de precios históricos y de mercado de X Project (XERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.