Cap Mercado AR$4,205.04T
46.25%
Volumen 24h AR$96.59T
-13.93%
BTC % 26.33%
-90.35%
ETH % 8.84%
-88.91%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-09 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-08 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-07 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-06 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-05 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-04 2023 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | AR$0.00460561 | - | - |
Sep-03 2023 | AR$0.00460561 | AR$0.00460445 | AR$0.00461393 | AR$0.00461393 | - | - |
Sep-02 2023 | AR$0.00461471 | AR$0.0046063 | AR$0.00503115 | AR$0.00502281 | AR$199,896 | - |
Sep-01 2023 | AR$0.00501705 | AR$0.00495313 | AR$0.00652584 | AR$0.00652584 | AR$39,452 | - |
Aug-31 2023 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | - | - |
Aug-30 2023 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | - | - |
Aug-29 2023 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | - | - |
Aug-28 2023 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | - | - |
Aug-27 2023 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | AR$0.00652584 | - | - |
Aug-26 2023 | AR$0.00652584 | AR$0.00652176 | AR$0.00654251 | AR$0.00654056 | - | - |
Análisis de precios históricos y de mercado de Xepe (XEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 38 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.26557 ARS.