Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Xenoverse (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-25 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-24 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-23 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-22 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-21 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-20 2022 | $0.00010433 | $0.00010319 | $0.00010444 | $0.00010375 | - | - |
| Apr-19 2022 | $0.00010375 | $0.00010154 | $0.00010418 | $0.00010207 | - | - |
| Apr-18 2022 | $0.00010206 | $0.00009674 | $0.00010246 | $0.0000993 | - | - |
| Apr-17 2022 | $0.00009929 | $0.00009905 | $0.00010142 | $0.00010104 | - | - |
| Apr-16 2022 | $0.00010106 | $0.00010019 | $0.00010158 | $0.00010138 | - | - |
| Apr-15 2022 | $0.00010138 | $0.00009966 | $0.00010154 | $0.00009984 | - | - |
| Apr-14 2022 | $0.00009983 | $0.00009923 | $0.00010362 | $0.0001029 | - | - |
| Apr-13 2022 | $0.00010291 | $0.00009928 | $0.00010357 | $0.0001003 | - | - |
| Apr-12 2022 | $0.00010031 | $0.00009847 | $0.00010154 | $0.00009883 | - | - |