Cap Mercado £1.66T
-9.44%
Volumen 24h £184.25B
27.15%
BTC % 50.4%
0.83%
ETH % 16.33%
-1.89%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-18 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-17 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-16 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-15 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-14 2023 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | £0.000000009063579395496888 | - | - |
Nov-13 2023 | £0.000000009063579395496888 | £0.000000008929247101715213 | £0.000000009063579395496888 | £0.000000008929247101715213 | - | - |
Nov-12 2023 | £0.000000008889099494925539 | £0.000000008179328625338667 | £0.0000000106 | £0.0000000106 | £341 | - |
Nov-11 2023 | £0.0000000105 | £0.0000000105 | £0.0000000115 | £0.0000000105 | £815 | - |
Nov-10 2023 | £0.0000000105 | £0.000000008590146799738381 | £0.0000000112 | £0.000000008763889367572963 | £394 | - |
Nov-09 2023 | £0.000000008541409741951797 | £0.000000007940858213068012 | £0.000000009207047062117136 | £0.000000008433807115373922 | £148 | - |
Nov-08 2023 | £0.000000008441077873126321 | £0.00000000768869106044138 | £0.000000008513750827426878 | £0.000000008101695838542449 | £35 | - |
Nov-07 2023 | £0.000000008261374241418256 | £0.000000007473237861339443 | £0.000000008261374241418256 | £0.000000007734387398445575 | £82 | - |
Nov-06 2023 | £0.000000007734387398445575 | £0.000000007734387398445575 | £0.000000007734387398445575 | £0.000000007734387398445575 | - | - |
Nov-05 2023 | £0.000000007734387398445575 | £0.000000007043624377895394 | £0.000000007797323834715712 | £0.000000007716628561822185 | - | - |
Análisis de precios históricos y de mercado de Xenlon Mars (XLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 225 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.