Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |