Cap Mercado Bs.91.65T
-0.83%
Volumen 24h Bs.5.13T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.36.52 | Bs.36.49 | Bs.37.98 | Bs.37.98 | Bs.26,291,869 | - |
Jul-16 2024 | Bs.37.98 | Bs.37.98 | Bs.38.59 | Bs.38.59 | Bs.58 | - |
Jul-15 2024 | Bs.38.59 | Bs.38.35 | Bs.38.59 | Bs.38.35 | Bs.123 | - |
Jul-14 2024 | Bs.38.35 | Bs.38.19 | Bs.38.69 | Bs.38.69 | Bs.323 | - |
Jul-13 2024 | Bs.38.69 | Bs.38.69 | Bs.38.69 | Bs.38.69 | - | - |
Jul-12 2024 | Bs.38.69 | Bs.38.16 | Bs.38.69 | Bs.38.16 | Bs.150 | - |
Jul-11 2024 | Bs.38.16 | Bs.37.84 | Bs.38.16 | Bs.37.84 | Bs.106 | - |
Jul-10 2024 | Bs.37.84 | Bs.37.84 | Bs.38.43 | Bs.38.43 | - | - |
Jul-09 2024 | Bs.38.43 | Bs.38.43 | Bs.38.43 | Bs.38.43 | - | - |
Jul-08 2024 | Bs.38.43 | Bs.38.13 | Bs.38.91 | Bs.38.37 | Bs.374 | - |
Jul-07 2024 | Bs.38.37 | Bs.38.32 | Bs.38.77 | Bs.38.54 | Bs.185 | - |
Jul-06 2024 | Bs.38.54 | Bs.38.33 | Bs.38.59 | Bs.38.36 | Bs.169 | - |
Jul-05 2024 | Bs.38.36 | Bs.38.36 | Bs.38.70 | Bs.38.43 | Bs.1,447 | - |
Jul-04 2024 | Bs.38.43 | Bs.38.37 | Bs.38.53 | Bs.38.39 | Bs.335 | - |
Jul-03 2024 | Bs.38.39 | Bs.38.35 | Bs.38.39 | Bs.38.38 | Bs.282 | - |
Análisis de precios históricos y de mercado de xDollar Stablecoin (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 992 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52665 VES.