Cap Mercado ₩3,217.74T
-97.99%
Volumen 24h ₩234.28T
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-24 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-23 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-22 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-21 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-20 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-19 2023 | ₩0.017826 | ₩0.017826 | ₩0.017826 | ₩0.017826 | - | - |
Oct-18 2023 | ₩0.017826 | ₩0.01781 | ₩0.017986 | ₩0.017817 | - | - |
Oct-17 2023 | ₩0.017523 | ₩0.017523 | ₩0.017523 | ₩0.017523 | - | - |
Oct-16 2023 | ₩0.017523 | ₩0.017523 | ₩0.017569 | ₩0.017569 | - | - |
Oct-15 2023 | ₩0.017569 | ₩0.017532 | ₩0.017604 | ₩0.01754 | - | - |
Oct-14 2023 | ₩0.017523 | ₩0.017513 | ₩0.017795 | ₩0.017735 | ₩66,182 | - |
Oct-13 2023 | ₩0.017724 | ₩0.017667 | ₩0.018352 | ₩0.018352 | ₩14,054 | - |
Oct-12 2023 | ₩0.018352 | ₩0.018352 | ₩0.018352 | ₩0.018352 | - | - |
Oct-11 2023 | ₩0.018352 | ₩0.018352 | ₩0.018352 | ₩0.018352 | - | - |
Oct-10 2023 | ₩0.018352 | ₩0.018352 | ₩0.018352 | ₩0.018352 | - | - |
Análisis de precios históricos y de mercado de XDOGECOIN (XDOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 77 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.2586 KRW.