Cap Mercado AR$2,384.36T
-1.22%
Volumen 24h AR$162.46T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-24 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-23 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-22 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-21 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-20 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-19 2023 | AR$0.01195 | AR$0.01195 | AR$0.01195 | AR$0.01195 | - | - |
Oct-18 2023 | AR$0.01195 | AR$0.01194 | AR$0.012057 | AR$0.011944 | - | - |
Oct-17 2023 | AR$0.011747 | AR$0.011747 | AR$0.011747 | AR$0.011747 | - | - |
Oct-16 2023 | AR$0.011747 | AR$0.011747 | AR$0.011778 | AR$0.011778 | - | - |
Oct-15 2023 | AR$0.011778 | AR$0.011753 | AR$0.011801 | AR$0.011758 | - | - |
Oct-14 2023 | AR$0.011747 | AR$0.01174 | AR$0.01193 | AR$0.011889 | AR$44,368 | - |
Oct-13 2023 | AR$0.011882 | AR$0.011843 | AR$0.012303 | AR$0.012303 | AR$9,422 | - |
Oct-12 2023 | AR$0.012303 | AR$0.012303 | AR$0.012303 | AR$0.012303 | - | - |
Oct-11 2023 | AR$0.012303 | AR$0.012303 | AR$0.012303 | AR$0.012303 | - | - |
Oct-10 2023 | AR$0.012303 | AR$0.012303 | AR$0.012303 | AR$0.012303 | - | - |
Análisis de precios históricos y de mercado de XDOGECOIN (XDOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9829 ARS.