Cap Mercado $3.32T
0.08%
Volumen 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDOGEAI (XDOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-22 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-21 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-20 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-19 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-18 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-17 2023 | $0.0000138 | $0.00001364 | $0.0000138 | $0.00001379 | - | - |
| Oct-16 2023 | $0.0000138 | $0.00001324 | $0.0000138 | $0.00001327 | $4 | - |
| Oct-15 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-14 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-13 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-12 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-11 2023 | $0.00001326 | $0.00001319 | $0.00001341 | $0.00001341 | $2 | - |
| Oct-10 2023 | $0.00001341 | $0.00001329 | $0.00001353 | $0.00001332 | $16 | - |
| Oct-09 2023 | $0.00001332 | $0.00001329 | $0.00001377 | $0.00001377 | $8 | - |