Cap Mercado $2.55T
-0.78%
Volumen 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-22 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-21 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-20 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-19 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-18 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-17 2023 | $0.0000138 | $0.00001364 | $0.0000138 | $0.00001379 | - | - |
Oct-16 2023 | $0.0000138 | $0.00001324 | $0.0000138 | $0.00001327 | $4 | - |
Oct-15 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-14 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-13 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-12 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-11 2023 | $0.00001326 | $0.00001319 | $0.00001341 | $0.00001341 | $2 | - |
Oct-10 2023 | $0.00001341 | $0.00001329 | $0.00001353 | $0.00001332 | $16 | - |
Oct-09 2023 | $0.00001332 | $0.00001329 | $0.00001377 | $0.00001377 | $8 | - |