Cap Mercado AR$2,012.89T
-3.58%
Volumen 24h AR$99.55T
-3.01%
BTC % 50.53%
0.79%
ETH % 16.05%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-22 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-21 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-20 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-19 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-18 2023 | AR$0.012614 | AR$0.012614 | AR$0.012614 | AR$0.012614 | - | - |
Oct-17 2023 | AR$0.012614 | AR$0.012466 | AR$0.012614 | AR$0.012602 | - | - |
Oct-16 2023 | AR$0.012614 | AR$0.0121 | AR$0.012614 | AR$0.012129 | AR$3,549 | - |
Oct-15 2023 | AR$0.012129 | AR$0.012129 | AR$0.012129 | AR$0.012129 | - | - |
Oct-14 2023 | AR$0.012129 | AR$0.012129 | AR$0.012129 | AR$0.012129 | - | - |
Oct-13 2023 | AR$0.012129 | AR$0.012129 | AR$0.012129 | AR$0.012129 | - | - |
Oct-12 2023 | AR$0.012129 | AR$0.012129 | AR$0.012129 | AR$0.012129 | - | - |
Oct-11 2023 | AR$0.012118 | AR$0.012054 | AR$0.012257 | AR$0.012257 | AR$2,057 | - |
Oct-10 2023 | AR$0.012254 | AR$0.012152 | AR$0.012366 | AR$0.012175 | AR$14,555 | - |
Oct-09 2023 | AR$0.012178 | AR$0.012146 | AR$0.01259 | AR$0.01259 | AR$7,732 | - |
Análisis de precios históricos y de mercado de XDOGEAI (XDOGEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 84 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.80071 ARS.