Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-06 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-05 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-04 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-03 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-02 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-01 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-31 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-30 2024 | $7,985,246,713 | $7,985,246,713 | $8,267,291,342 | $8,267,291,342 | $78 | - |
| May-29 2024 | $8,267,291,342 | $8,267,291,342 | $8,767,117,415 | $8,767,117,415 | $67 | - |
| May-28 2024 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | - | - |
| May-27 2024 | $8,767,117,415 | $8,589,016,143 | $8,767,117,415 | $8,589,016,143 | $40 | - |
| May-26 2024 | $8,589,016,143 | $8,589,016,143 | $8,980,477,798 | $8,896,853,956 | $254 | - |
| May-25 2024 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | - | - |
| May-24 2024 | $8,896,853,956 | $8,896,853,956 | $9,699,390,129 | $9,430,128,668 | $321 | - |