Cap Mercado ₨696.16T
-2.97%
Volumen 24h ₨52.21T
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-06 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-05 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-04 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-03 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-02 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
Jun-01 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
May-31 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | - | - |
May-30 2024 | ₨2,224,545,520,964 | ₨2,224,545,520,964 | ₨2,303,118,060,878 | ₨2,303,118,060,878 | ₨21,799 | - |
May-29 2024 | ₨2,303,118,060,878 | ₨2,303,118,060,878 | ₨2,442,360,577,678 | ₨2,442,360,577,678 | ₨18,632 | - |
May-28 2024 | ₨2,442,360,577,678 | ₨2,442,360,577,678 | ₨2,442,360,577,678 | ₨2,442,360,577,678 | - | - |
May-27 2024 | ₨2,442,360,577,678 | ₨2,392,744,779,808 | ₨2,442,360,577,678 | ₨2,392,744,779,808 | ₨11,246 | - |
May-26 2024 | ₨2,392,744,779,808 | ₨2,392,744,779,808 | ₨2,501,798,927,093 | ₨2,478,502,834,959 | ₨70,821 | - |
May-25 2024 | ₨2,478,502,834,959 | ₨2,478,502,834,959 | ₨2,478,502,834,959 | ₨2,478,502,834,959 | - | - |
May-24 2024 | ₨2,478,502,834,959 | ₨2,478,502,834,959 | ₨2,702,074,918,953 | ₨2,627,063,538,781 | ₨89,417 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 220 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.58194 PKR.