Cap Mercado ₱146.99T
-2.76%
Volumen 24h ₱11.00T
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-07 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-06 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-05 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-04 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-03 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-02 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
Jun-01 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
May-31 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | ₱468,889,694,422 | - | - |
May-30 2024 | ₱468,889,694,422 | ₱468,889,694,422 | ₱485,451,214,015 | ₱485,451,214,015 | ₱4,595 | - |
May-29 2024 | ₱485,451,214,015 | ₱485,451,214,015 | ₱514,800,751,050 | ₱514,800,751,050 | ₱3,927 | - |
May-28 2024 | ₱514,800,751,050 | ₱514,800,751,050 | ₱514,800,751,050 | ₱514,800,751,050 | - | - |
May-27 2024 | ₱514,800,751,050 | ₱504,342,733,408 | ₱514,800,751,050 | ₱504,342,733,408 | ₱2,370 | - |
May-26 2024 | ₱504,342,733,408 | ₱504,342,733,408 | ₱527,329,166,059 | ₱522,418,815,869 | ₱14,928 | - |
May-25 2024 | ₱522,418,815,869 | ₱522,418,815,869 | ₱522,418,815,869 | ₱522,418,815,869 | - | - |
May-24 2024 | ₱522,418,815,869 | ₱522,418,815,869 | ₱569,543,338,679 | ₱553,732,440,320 | ₱18,847 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 220 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7195 PHP.