Cap Mercado ₹208.84T
-2.76%
Volumen 24h ₹15.63T
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-06 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-05 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-04 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-03 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-02 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
Jun-01 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
May-31 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | ₹666,214,243,906 | - | - |
May-30 2024 | ₹666,214,243,906 | ₹666,214,243,906 | ₹689,745,407,812 | ₹689,745,407,812 | ₹6,528 | - |
May-29 2024 | ₹689,745,407,812 | ₹689,745,407,812 | ₹731,446,216,888 | ₹731,446,216,888 | ₹5,580 | - |
May-28 2024 | ₹731,446,216,888 | ₹731,446,216,888 | ₹731,446,216,888 | ₹731,446,216,888 | - | - |
May-27 2024 | ₹731,446,216,888 | ₹716,587,113,780 | ₹731,446,216,888 | ₹716,587,113,780 | ₹3,368 | - |
May-26 2024 | ₹716,587,113,780 | ₹716,587,113,780 | ₹749,247,010,192 | ₹742,270,219,535 | ₹21,210 | - |
May-25 2024 | ₹742,270,219,535 | ₹742,270,219,535 | ₹742,270,219,535 | ₹742,270,219,535 | - | - |
May-24 2024 | ₹742,270,219,535 | ₹742,270,219,535 | ₹809,226,326,072 | ₹786,761,670,053 | ₹26,779 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 220 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43064 INR.