Cap Mercado £2.03T
0.26%
Volumen 24h £80.94B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £4.1500 | £3.9291 | £4.2035 | £3.9756 | - | - |
Oct-10 2021 | £3.9799 | £3.9630 | £4.1814 | £4.1495 | - | - |
Oct-09 2021 | £4.1499 | £4.1134 | £4.2104 | £4.1356 | - | - |
Oct-08 2021 | £4.1337 | £4.1171 | £4.2565 | £4.1637 | - | - |
Oct-07 2021 | £4.1636 | £4.0383 | £4.2357 | £4.1551 | - | - |
Oct-06 2021 | £4.1597 | £3.8927 | £4.2039 | £4.0831 | - | - |
Oct-05 2021 | £4.0830 | £3.9059 | £4.1097 | £3.9225 | - | - |
Oct-04 2021 | £3.9232 | £3.8103 | £3.9859 | £3.9669 | - | - |
Oct-03 2021 | £3.9650 | £3.8854 | £4.0438 | £3.9359 | - | - |
Oct-02 2021 | £3.9377 | £3.7831 | £4.0208 | £3.8383 | - | - |
Oct-01 2021 | £3.8406 | £3.4566 | £3.8642 | £3.4833 | - | - |
Sep-30 2021 | £3.4840 | £3.2961 | £3.5354 | £3.3110 | - | - |
Sep-29 2021 | £3.3072 | £3.2342 | £3.4197 | £3.2578 | - | - |
Sep-28 2021 | £3.2520 | £3.2416 | £3.4475 | £3.4050 | - | - |
Sep-27 2021 | £3.4033 | £3.4033 | £3.6713 | £3.5537 | - | - |
Análisis de precios históricos y de mercado de XCredit (XFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 348 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.