Cap Mercado $2.52T
-0.68%
Volumen 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCOM (XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-10 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-09 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-08 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-07 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-06 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-05 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-04 2022 | $0.0017006 | $0.00170017 | $0.00170109 | $0.00170048 | - | - |
| Jan-03 2022 | $0.00170048 | $0.0016959 | $0.00170144 | $0.00170097 | $296 | - |
| Jan-02 2022 | $0.00170099 | $0.00170048 | $0.00170165 | $0.00170104 | $124 | - |
| Jan-01 2022 | $0.00170105 | $0.00167956 | $0.00170131 | $0.00168843 | $2 | - |
| Dec-31 2021 | $0.00168852 | $0.00167212 | $0.00169455 | $0.0016945 | $10 | - |
| Dec-30 2021 | $0.00169428 | $0.00167778 | $0.00170344 | $0.00170097 | $12 | - |
| Dec-29 2021 | $0.00170087 | $0.00169294 | $0.00192858 | $0.00192753 | $259 | - |
| Dec-28 2021 | $0.00192781 | $0.00190917 | $0.00192913 | $0.00191222 | $1 | - |