Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Xchange (XCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-31 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-30 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-29 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-28 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-27 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-26 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-25 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-24 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-23 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-22 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-21 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-20 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-19 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-18 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |