Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de XBot (XBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
| Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
| Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
| Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |