Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Elastic BNB (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.100232 | $0.098375 | $0.100664 | $0.100371 | $16,514 | - |
| May-18 2022 | $0.100617 | $0.090967 | $0.101626 | $0.098132 | $22,624 | - |
| May-17 2022 | $0.098143 | $0.090763 | $0.099 | $0.09866 | $11,415 | - |
| May-16 2022 | $0.098718 | $0.097031 | $0.102961 | $0.097625 | $6,479 | - |
| May-15 2022 | $0.097577 | $0.091633 | $0.100623 | $0.09961 | $11,673 | - |
| May-14 2022 | $0.099515 | $0.093097 | $0.099817 | $0.093666 | $1,690 | - |
| May-13 2022 | $0.09373 | $0.092455 | $0.104622 | $0.098004 | $9,101 | - |
| May-12 2022 | $0.097925 | $0.093145 | $0.102834 | $0.100222 | $2,715 | - |
| May-11 2022 | $0.100279 | $0.095958 | $0.1033 | $0.097351 | $8,778 | - |
| May-10 2022 | $0.09744 | $0.091367 | $0.098343 | $0.095715 | $12,467 | - |
| May-09 2022 | $0.094953 | $0.094149 | $0.100328 | $0.099868 | $536 | - |
| May-08 2022 | $0.099959 | $0.099133 | $0.101319 | $0.100331 | $7,303 | - |
| May-07 2022 | $0.100262 | $0.099953 | $0.101765 | $0.101643 | $18,920 | - |
| May-06 2022 | $0.10166 | $0.096044 | $0.103187 | $0.103021 | $31,778 | - |
| May-05 2022 | $0.102978 | $0.096407 | $0.104708 | $0.103068 | $57,708 | - |