Cap Mercado $2.31T
-0.65%
Volumen 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |