Cap Mercado $3.97T 1.83%
Volumen 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Monedas 32.438 +18
Exchanges 885
Ultima actualización 1 minuto atrás
XBANKING XB

Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.010521 $0.010039 $0.010621 $0.010478 $12,607 -
Jul-14 2025 $0.010264 $0.010103 $0.011748 $0.010779 $8,831 -
Jul-13 2025 $0.010575 $0.010025 $0.011541 $0.010084 $21,716 -
Jul-12 2025 $0.010069 $0.00988648 $0.010618 $0.01018 $16,945 -
Jul-11 2025 $0.010113 $0.00970678 $0.011801 $0.00978152 $19,103 -
Jul-10 2025 $0.0098895 $0.00903358 $0.010242 $0.00903358 $30,009 -
Jul-09 2025 $0.00902252 $0.00858555 $0.010022 $0.0095273 $36,774 -
Jul-08 2025 $0.00944027 $0.00878177 $0.011302 $0.00970144 $48,035 -
Jul-07 2025 $0.00961353 $0.00888915 $0.010913 $0.00999747 $29,537 -
Jul-06 2025 $0.00991513 $0.00883723 $0.011475 $0.00990928 $36,667 -
Jul-05 2025 $0.00991228 $0.00866499 $0.011279 $0.00969319 $11,743 -
Jul-04 2025 $0.00968463 $0.00932077 $0.011604 $0.010904 $16,522 -
Jul-03 2025 $0.01091 $0.00989558 $0.012508 $0.011164 $18,275 -
Jul-02 2025 $0.011234 $0.010719 $0.012814 $0.012814 $8,695 -
Jul-01 2025 $0.012818 $0.00920488 $0.013334 $0.012939 $12,678 -

Análisis de precios históricos y de mercado de XBANKING (XB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 09-05-2024.