Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-29 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-28 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-27 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-26 2026 | $0.00269693 | $0.00269649 | $0.00269757 | $0.00269705 | - | - |
| Jan-25 2026 | $0.00269718 | $0.00269559 | $0.00289737 | $0.00289737 | $3 | - |
| Jan-24 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-23 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-22 2026 | $0.00289737 | $0.00289692 | $0.00289817 | $0.00289753 | - | - |
| Jan-21 2026 | $0.00289787 | $0.00077901 | $0.00289811 | $0.00077901 | $3 | - |
| Jan-20 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-19 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-18 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-17 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-16 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |