Cap Mercado $4.07T -1.6%
Volumen 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
XBANKING XB

Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-27 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-26 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-25 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-24 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-23 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-22 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-21 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-20 2025 $0.00279072 $0.00279072 $0.00279149 $0.00279149 - -
Oct-19 2025 $0.00279132 $0.00278873 $0.00279169 $0.00278873 $5 -
Oct-18 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-17 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-16 2025 $0.00278873 $0.00278873 $0.00279049 $0.00278918 - -
Oct-15 2025 $0.00278964 $0.00278917 $0.00999142 $0.00999142 $17 -
Oct-14 2025 $0.00999082 $0.00999079 $0.00999928 $0.00999583 $10 -

Análisis de precios históricos y de mercado de XBANKING (XB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 538 días, desde el día 09-05-2024.