Cap Mercado $4.47T -0.22%
Volumen 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 1 minuto atrás
XBANKING XB

Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.00280257 $0.00280219 $0.0099982 $0.0099982 $0 -
Oct-07 2025 $0.00999884 $0.0099948 $0.010653 $0.010653 $1 -
Oct-06 2025 $0.010653 $0.010651 $0.010654 $0.010654 - -
Oct-05 2025 $0.010652 $0.010652 $0.011002 $0.011002 $3 -
Oct-04 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-03 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-02 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-01 2025 $0.011002 $0.010999 $0.011002 $0.011001 - -
Sep-30 2025 $0.011 $0.00451466 $0.011007 $0.00451466 $1 -
Sep-29 2025 $0.00451466 $0.00451466 $0.00451466 $0.00451466 - -
Sep-28 2025 $0.00451466 $0.00451466 $0.00451466 $0.00451466 - -
Sep-27 2025 $0.00451466 $0.00451433 $0.00451702 $0.00451702 - -
Sep-26 2025 $0.00451532 $0.0045148 $0.015788 $0.015788 $16 -
Sep-25 2025 $0.015788 $0.015788 $0.015788 $0.015788 - -
Sep-24 2025 $0.015788 $0.015787 $0.01579 $0.015789 - -

Análisis de precios históricos y de mercado de XBANKING (XB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 09-05-2024.