Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-27 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-26 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-25 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-24 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-23 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-22 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-21 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-20 2025 | $0.00279072 | $0.00279072 | $0.00279149 | $0.00279149 | - | - |
| Oct-19 2025 | $0.00279132 | $0.00278873 | $0.00279169 | $0.00278873 | $5 | - |
| Oct-18 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-17 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-16 2025 | $0.00278873 | $0.00278873 | $0.00279049 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278964 | $0.00278917 | $0.00999142 | $0.00999142 | $17 | - |
| Oct-14 2025 | $0.00999082 | $0.00999079 | $0.00999928 | $0.00999583 | $10 | - |