Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XBANKING (XB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-17 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-16 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-15 2025 | $0.00192861 | $0.00192828 | $0.00192907 | $0.00192878 | - | - |
| Nov-14 2025 | $0.00192922 | $0.00192825 | $0.0025986 | $0.0025986 | $1 | - |
| Nov-13 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-12 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-11 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-10 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-09 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-08 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-07 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-06 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-05 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-04 2025 | $0.0025986 | $0.0025985 | $0.00260005 | $0.00259985 | - | - |