Cap Mercado $2.47T
1.17%
Volumen 24h $123.66B
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de XBALD (XBALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-03 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-02 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-01 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-31 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-30 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-28 2023 | $0.0000001608 | $0.0000000999 | $0.0000001608 | $0.0000000999 | $10 | - |
| Aug-27 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-26 2023 | $0.0000000999 | $0.0000000999 | $0.0000001838 | $0.0000001837 | $59 | - |
| Aug-25 2023 | $0.0000001838 | $0.000000182 | $0.0000004226 | $0.0000004225 | $225 | - |
| Aug-24 2023 | $0.0000004225 | $0.0000004191 | $0.0000004225 | $0.0000004191 | $24 | - |
| Aug-23 2023 | $0.0000004191 | $0.000000419 | $0.0000004192 | $0.000000419 | - | - |
| Aug-22 2023 | $0.0000004191 | $0.0000002715 | $0.0000004192 | $0.0000002725 | $103 | - |
| Aug-21 2023 | $0.0000003162 | $0.0000003155 | $0.0000003333 | $0.0000003329 | - | - |