Cap Mercado Rp42,120.32T
3.7%
Volumen 24h Rp2,650.93T
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-04 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Sep-03 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Sep-02 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Sep-01 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Aug-31 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Aug-30 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Aug-29 2023 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | Rp0.0026055 | - | - |
Aug-28 2023 | Rp0.00260708 | Rp0.00162061 | Rp0.00260708 | Rp0.00162061 | Rp162,074 | - |
Aug-27 2023 | Rp0.00162061 | Rp0.00162049 | Rp0.00162112 | Rp0.00162055 | - | - |
Aug-26 2023 | Rp0.00162079 | Rp0.00162033 | Rp0.00298006 | Rp0.00297919 | Rp950,786 | - |
Aug-25 2023 | Rp0.00298015 | Rp0.00295132 | Rp0.00685229 | Rp0.00685041 | Rp3,645,612 | - |
Aug-24 2023 | Rp0.0068505 | Rp0.00679554 | Rp0.0068505 | Rp0.00679554 | Rp381,255 | - |
Aug-23 2023 | Rp0.00679554 | Rp0.00679356 | Rp0.00679789 | Rp0.00679437 | - | - |
Aug-22 2023 | Rp0.00679548 | Rp0.00440268 | Rp0.00679685 | Rp0.00441936 | Rp1,665,362 | - |
Aug-21 2023 | Rp0.00512703 | Rp0.00511551 | Rp0.00540532 | Rp0.0053987 | - | - |
Análisis de precios históricos y de mercado de XBALD (XBALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 33 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.