Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-03 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-02 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Sep-01 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-31 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-30 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-29 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Aug-28 2023 | $0.0000001608 | $0.0000000999 | $0.0000001608 | $0.0000000999 | $10 | - |
Aug-27 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-26 2023 | $0.0000000999 | $0.0000000999 | $0.0000001838 | $0.0000001837 | $59 | - |
Aug-25 2023 | $0.0000001838 | $0.000000182 | $0.0000004226 | $0.0000004225 | $225 | - |
Aug-24 2023 | $0.0000004225 | $0.0000004191 | $0.0000004225 | $0.0000004191 | $24 | - |
Aug-23 2023 | $0.0000004191 | $0.000000419 | $0.0000004192 | $0.000000419 | - | - |
Aug-22 2023 | $0.0000004191 | $0.0000002715 | $0.0000004192 | $0.0000002725 | $103 | - |
Aug-21 2023 | $0.0000003162 | $0.0000003155 | $0.0000003333 | $0.0000003329 | - | - |