Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Xaviera Techno Solutions (XTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-26 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-25 2022 | $0.00051055 | $0 | $0.00051055 | $0.00051055 | - | - |
| Nov-24 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-23 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-22 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-21 2022 | $0.00051055 | $0.00051017 | $0.00051055 | $0.00051017 | - | - |
| Nov-20 2022 | $0.00051128 | $0.00050895 | $0.00051211 | $0.0005098 | - | - |
| Nov-19 2022 | $0.0005098 | $0.00050905 | $0.00051432 | $0.00051393 | $14 | - |
| Nov-18 2022 | $0.00051399 | $0.00051024 | $0.00051441 | $0.00051303 | $11 | - |
| Nov-17 2022 | $0.00051176 | $0.00050707 | $0.000514 | $0.00050867 | $22 | - |
| Nov-16 2022 | $0.00050878 | $0.00050745 | $0.0005106 | $0.00050957 | $9 | - |
| Nov-15 2022 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
| Nov-14 2022 | $0.00050957 | $0.00050957 | $0.00051 | $0.00051 | - | - |
| Nov-13 2022 | $0.00051032 | $0.0005079 | $0.00051143 | $0.00050938 | - | - |