Cap Mercado ฿94.92T
4.28%
Volumen 24h ฿5.72T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-22 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-21 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-20 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-19 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-18 2022 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | ฿512,680,868,868,000 | - | - |
Apr-17 2022 | ฿512,680,868,868,000 | ฿512,674,967,796,320 | ฿512,680,868,868,000 | ฿512,674,967,796,320 | - | - |
Apr-16 2022 | ฿512,674,967,796,320 | ฿505,758,002,223,680 | ฿515,526,780,881,920 | ฿512,233,683,575,840 | ฿268,204 | - |
Apr-15 2022 | ฿512,233,683,575,840 | ฿510,776,197,789,440 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | ฿267,707 | - |
Apr-14 2022 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | - | - |
Apr-13 2022 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | ฿0.00000000146513334436048 | - | - |
Apr-12 2022 | ฿0.00000000146513334436048 | ฿0.00000000146348711629136 | ฿0.00000000146513334436048 | ฿0.00000000146348711629136 | - | - |
Apr-11 2022 | ฿0.00000000146348711629136 | ฿0.0000000014616824408472 | ฿0.00000000156592882091184 | ฿0.00000000156327754497872 | ฿6,293 | - |
Apr-10 2022 | ฿0.00000000156327754497872 | ฿0.00000000156109245625408 | ฿0.00000000171674736241984 | ฿0.00000000171674736241984 | ฿6,725 | - |
Apr-09 2022 | ฿0.00000000171674736241984 | ฿0.00000000171674736241984 | ฿0.00000000171674736241984 | ฿0.00000000171674736241984 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 57 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.368 THB.