Cap Mercado S$3.41T
-0.64%
Volumen 24h S$188.89B
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-23 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-22 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-21 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-20 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-19 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-18 2022 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | S$19,091,469,805,852 | - | - |
Apr-17 2022 | S$19,091,469,805,852 | S$19,091,250,058,757 | S$19,091,469,805,852 | S$19,091,250,058,757 | - | - |
Apr-16 2022 | S$19,091,250,058,757 | S$18,833,672,592,155 | S$19,197,447,318,537 | S$19,074,817,293,497 | S$9,988 | - |
Apr-15 2022 | S$19,074,817,293,497 | S$19,020,542,699,743 | S$54,559,377,390,396 | S$54,559,377,390,396 | S$9,969 | - |
Apr-14 2022 | S$54,559,377,390,396 | S$54,559,377,390,396 | S$54,559,377,390,396 | S$54,559,377,390,396 | - | - |
Apr-13 2022 | S$54,559,377,390,396 | S$54,559,377,390,396 | S$54,559,377,390,396 | S$54,559,377,390,396 | - | - |
Apr-12 2022 | S$54,559,377,390,396 | S$54,498,074,315,943 | S$54,559,377,390,396 | S$54,498,074,315,943 | - | - |
Apr-11 2022 | S$54,498,074,315,943 | S$54,430,870,897,903 | S$58,312,850,386,952 | S$58,214,120,831,204 | S$234 | - |
Apr-10 2022 | S$58,214,120,831,204 | S$58,132,751,390,792 | S$63,929,107,607,005 | S$63,929,107,607,005 | S$250 | - |
Apr-09 2022 | S$63,929,107,607,005 | S$63,929,107,607,005 | S$63,929,107,607,005 | S$63,929,107,607,005 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 57 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35429 SGD.