Cap Mercado ₽211.42T
2.43%
Volumen 24h ₽10.79T
-50.52%
BTC % 50.62%
-1.69%
ETH % 17.24%
2.55%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-23 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-22 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-21 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-20 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-19 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-18 2022 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | ₽0.000000001177109805272415 | - | - |
Apr-17 2022 | ₽0.000000001177109805272415 | ₽0.000000001177096256474794 | ₽0.000000001177109805272415 | ₽0.000000001177096256474794 | - | - |
Apr-16 2022 | ₽0.000000001177096256474794 | ₽0.00000000116121497731518 | ₽0.000000001183643988894137 | ₽0.00000000117608307261251 | ₽615,793 | - |
Apr-15 2022 | ₽0.00000000117608307261251 | ₽0.000000001172736700796443 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | ₽614,652 | - |
Apr-14 2022 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | - | - |
Apr-13 2022 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | ₽0.000000003363930527554609 | - | - |
Apr-12 2022 | ₽0.000000003363930527554609 | ₽0.000000003360150805471055 | ₽0.000000003363930527554609 | ₽0.000000003360150805471055 | - | - |
Apr-11 2022 | ₽0.000000003360150805471055 | ₽0.000000003356007289904841 | ₽0.00000000359535586635784 | ₽0.000000003589268565101116 | ₽14,450 | - |
Apr-10 2022 | ₽0.000000003589268565101116 | ₽0.000000003584251624701442 | ₽0.000000003941633628619455 | ₽0.000000003941633628619455 | ₽15,441 | - |
Apr-09 2022 | ₽0.000000003941633628619455 | ₽0.000000003941633628619455 | ₽0.000000003941633628619455 | ₽0.000000003941633628619455 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 57 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50054 RUB.