Cap Mercado zł10.17T
-0.64%
Volumen 24h zł563.68B
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-23 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-22 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-21 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-20 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-19 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-18 2022 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | zł56,971,464,194,505 | - | - |
Apr-17 2022 | zł56,971,464,194,505 | zł56,970,808,440,186 | zł56,971,464,194,505 | zł56,970,808,440,186 | - | - |
Apr-16 2022 | zł56,970,808,440,186 | zł56,202,163,303,638 | zł57,287,715,071,507 | zł56,921,770,901,059 | zł29,804 | - |
Apr-15 2022 | zł56,921,770,901,059 | zł56,759,808,354,110 | zł162,812,378,883,401 | zł162,812,378,883,401 | zł29,749 | - |
Apr-14 2022 | zł162,812,378,883,401 | zł162,812,378,883,401 | zł162,812,378,883,401 | zł162,812,378,883,401 | - | - |
Apr-13 2022 | zł162,812,378,883,401 | zł162,812,378,883,401 | zł162,812,378,883,401 | zł162,812,378,883,401 | - | - |
Apr-12 2022 | zł162,812,378,883,401 | zł162,629,442,422,942 | zł162,812,378,883,401 | zł162,629,442,422,942 | - | - |
Apr-11 2022 | zł162,629,442,422,942 | zł162,428,898,558,927 | zł174,013,237,413,569 | zł173,718,615,396,120 | zł699 | - |
Apr-10 2022 | zł173,718,615,396,120 | zł173,475,798,252,752 | zł190,772,889,780,474 | zł190,772,889,780,474 | zł747 | - |
Apr-09 2022 | zł190,772,889,780,474 | zł190,772,889,780,474 | zł190,772,889,780,474 | zł190,772,889,780,474 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 57 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04138 PLN.