Cap Mercado RM11.67T
2.33%
Volumen 24h RM542.95B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-22 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-21 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-20 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-19 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-18 2022 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | RM66,439,312,994,250 | - | - |
Apr-17 2022 | RM66,439,312,994,250 | RM66,438,548,262,870 | RM66,439,312,994,250 | RM66,438,548,262,870 | - | - |
Apr-16 2022 | RM66,438,548,262,870 | RM65,542,165,213,380 | RM66,808,120,278,720 | RM66,381,361,380,689 | RM34,757 | - |
Apr-15 2022 | RM66,381,361,380,689 | RM66,192,482,957,040 | RM189,869,485,590,930 | RM189,869,485,590,930 | RM34,693 | - |
Apr-14 2022 | RM189,869,485,590,930 | RM189,869,485,590,930 | RM189,869,485,590,930 | RM189,869,485,590,930 | - | - |
Apr-13 2022 | RM189,869,485,590,930 | RM189,869,485,590,930 | RM189,869,485,590,930 | RM189,869,485,590,930 | - | - |
Apr-12 2022 | RM189,869,485,590,930 | RM189,656,147,687,010 | RM189,869,485,590,930 | RM189,656,147,687,010 | - | - |
Apr-11 2022 | RM189,656,147,687,010 | RM189,422,276,278,950 | RM202,931,767,844,190 | RM202,588,183,828,770 | RM816 | - |
Apr-10 2022 | RM202,588,183,828,770 | RM202,305,013,922,280 | RM222,476,636,578,440 | RM222,476,636,578,440 | RM872 | - |
Apr-09 2022 | RM222,476,636,578,440 | RM222,476,636,578,440 | RM222,476,636,578,440 | RM222,476,636,578,440 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.