Cap Mercado RM11.67T 2.33%
Volumen 24h RM542.95B 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Monedas 27.903 +13
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-23 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-22 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-21 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-20 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-19 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-18 2022 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 RM66,439,312,994,250 - -
Apr-17 2022 RM66,439,312,994,250 RM66,438,548,262,870 RM66,439,312,994,250 RM66,438,548,262,870 - -
Apr-16 2022 RM66,438,548,262,870 RM65,542,165,213,380 RM66,808,120,278,720 RM66,381,361,380,689 RM34,757 -
Apr-15 2022 RM66,381,361,380,689 RM66,192,482,957,040 RM189,869,485,590,930 RM189,869,485,590,930 RM34,693 -
Apr-14 2022 RM189,869,485,590,930 RM189,869,485,590,930 RM189,869,485,590,930 RM189,869,485,590,930 - -
Apr-13 2022 RM189,869,485,590,930 RM189,869,485,590,930 RM189,869,485,590,930 RM189,869,485,590,930 - -
Apr-12 2022 RM189,869,485,590,930 RM189,656,147,687,010 RM189,869,485,590,930 RM189,656,147,687,010 - -
Apr-11 2022 RM189,656,147,687,010 RM189,422,276,278,950 RM202,931,767,844,190 RM202,588,183,828,770 RM816 -
Apr-10 2022 RM202,588,183,828,770 RM202,305,013,922,280 RM222,476,636,578,440 RM222,476,636,578,440 RM872 -
Apr-09 2022 RM222,476,636,578,440 RM222,476,636,578,440 RM222,476,636,578,440 RM222,476,636,578,440 - -

Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.