Cap Mercado MX$46.92T 3.77%
Volumen 24h MX$2.82T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Apr-23 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-22 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-21 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-20 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-19 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-18 2022 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 MX$255,282,593,133,960 - -
Apr-17 2022 MX$255,282,593,133,960 MX$255,279,654,774,110 MX$255,282,593,133,960 MX$255,279,654,774,110 - -
Apr-16 2022 MX$255,279,654,774,110 MX$251,835,444,125,289 MX$256,699,677,021,542 MX$255,059,923,188,724 MX$133,549 -
Apr-15 2022 MX$255,059,923,188,724 MX$254,334,187,602,316 MX$729,543,585,781,185 MX$729,543,585,781,185 MX$133,301 -
Apr-14 2022 MX$729,543,585,781,185 MX$729,543,585,781,185 MX$729,543,585,781,185 MX$729,543,585,781,185 - -
Apr-13 2022 MX$729,543,585,781,185 MX$729,543,585,781,185 MX$729,543,585,781,185 MX$729,543,585,781,185 - -
Apr-12 2022 MX$729,543,585,781,185 MX$728,723,868,495,259 MX$729,543,585,781,185 MX$728,723,868,495,259 - -
Apr-11 2022 MX$728,723,868,495,259 MX$727,825,254,454,584 MX$779,733,347,468,644 MX$778,413,180,018,638 MX$3,134 -
Apr-10 2022 MX$778,413,180,018,638 MX$777,325,144,264,377 MX$854,831,426,423,404 MX$854,831,426,423,404 MX$3,349 -
Apr-09 2022 MX$854,831,426,423,404 MX$854,831,426,423,404 MX$854,831,426,423,404 MX$854,831,426,423,404 - -

Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 23-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.