Cap Mercado MX$46.92T
3.77%
Volumen 24h MX$2.82T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-22 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-21 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-20 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-19 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-18 2022 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | MX$255,282,593,133,960 | - | - |
Apr-17 2022 | MX$255,282,593,133,960 | MX$255,279,654,774,110 | MX$255,282,593,133,960 | MX$255,279,654,774,110 | - | - |
Apr-16 2022 | MX$255,279,654,774,110 | MX$251,835,444,125,289 | MX$256,699,677,021,542 | MX$255,059,923,188,724 | MX$133,549 | - |
Apr-15 2022 | MX$255,059,923,188,724 | MX$254,334,187,602,316 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | MX$133,301 | - |
Apr-14 2022 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | - | - |
Apr-13 2022 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | MX$729,543,585,781,185 | - | - |
Apr-12 2022 | MX$729,543,585,781,185 | MX$728,723,868,495,259 | MX$729,543,585,781,185 | MX$728,723,868,495,259 | - | - |
Apr-11 2022 | MX$728,723,868,495,259 | MX$727,825,254,454,584 | MX$779,733,347,468,644 | MX$778,413,180,018,638 | MX$3,134 | - |
Apr-10 2022 | MX$778,413,180,018,638 | MX$777,325,144,264,377 | MX$854,831,426,423,404 | MX$854,831,426,423,404 | MX$3,349 | - |
Apr-09 2022 | MX$854,831,426,423,404 | MX$854,831,426,423,404 | MX$854,831,426,423,404 | MX$854,831,426,423,404 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.