Cap Mercado HK$17.07T
-4.55%
Volumen 24h HK$1.03T
17.47%
BTC % 50.26%
0.06%
ETH % 16.05%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-22 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-21 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-20 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-19 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-18 2022 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | HK$110,118,685,480,230 | - | - |
Apr-17 2022 | HK$110,118,685,480,230 | HK$110,117,417,989,485 | HK$110,118,685,480,230 | HK$110,117,417,989,485 | - | - |
Apr-16 2022 | HK$110,117,417,989,485 | HK$108,631,723,471,464 | HK$110,729,958,708,851 | HK$110,022,634,584,772 | HK$57,607 | - |
Apr-15 2022 | HK$110,022,634,584,772 | HK$109,709,581,321,718 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | HK$57,501 | - |
Apr-14 2022 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | - | - |
Apr-13 2022 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | HK$314,695,881,456,362 | - | - |
Apr-12 2022 | HK$314,695,881,456,362 | HK$314,342,288,252,519 | HK$314,695,881,456,362 | HK$314,342,288,252,519 | - | - |
Apr-11 2022 | HK$314,342,288,252,519 | HK$313,954,662,148,842 | HK$336,345,734,326,232 | HK$335,776,266,966,849 | HK$1,352 | - |
Apr-10 2022 | HK$335,776,266,966,849 | HK$335,306,931,923,108 | HK$368,740,037,576,862 | HK$368,740,037,576,862 | HK$1,444 | - |
Apr-09 2022 | HK$368,740,037,576,862 | HK$368,740,037,576,862 | HK$368,740,037,576,862 | HK$368,740,037,576,862 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81148 HKD.