Cap Mercado $2.56T
-0.41%
Volumen 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xApe (XP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-22 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-21 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-20 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-19 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-18 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-17 2022 | $14,097,032,250,000 | $14,096,869,990,000 | $14,097,032,250,000 | $14,096,869,990,000 | - | - |
| Apr-16 2022 | $14,096,869,990,000 | $13,906,676,260,000 | $14,175,285,440,000 | $14,084,736,129,999 | $7,375 | - |
| Apr-15 2022 | $14,084,736,129,999 | $14,044,660,080,000 | $40,286,332,610,000 | $40,286,332,610,000 | $7,361 | - |
| Apr-14 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
| Apr-13 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
| Apr-12 2022 | $40,286,332,610,000 | $40,241,066,770,000 | $40,286,332,610,000 | $40,241,066,770,000 | - | - |
| Apr-11 2022 | $40,241,066,770,000 | $40,191,444,150,000 | $43,057,875,630,000 | $42,984,974,290,000 | $173 | - |
| Apr-10 2022 | $42,984,974,290,000 | $42,924,891,560,000 | $47,204,887,880,000 | $47,204,887,880,000 | $185 | - |
| Apr-09 2022 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | - | - |