Cap Mercado €2.39T
4%
Volumen 24h €147.47B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-22 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-21 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-20 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-19 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-18 2022 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | €12,958,273,984,845 | - | - |
Apr-17 2022 | €12,958,273,984,845 | €12,958,124,832,207 | €12,958,273,984,845 | €12,958,124,832,207 | - | - |
Apr-16 2022 | €12,958,124,832,207 | €12,783,294,951,717 | €13,030,205,882,156 | €12,946,971,145,418 | €6,779 | - |
Apr-15 2022 | €12,946,971,145,418 | €12,910,132,438,737 | €37,032,002,661,764 | €37,032,002,661,764 | €6,766 | - |
Apr-14 2022 | €37,032,002,661,764 | €37,032,002,661,764 | €37,032,002,661,764 | €37,032,002,661,764 | - | - |
Apr-13 2022 | €37,032,002,661,764 | €37,032,002,661,764 | €37,032,002,661,764 | €37,032,002,661,764 | - | - |
Apr-12 2022 | €37,032,002,661,764 | €36,990,393,396,319 | €37,032,002,661,764 | €36,990,393,396,319 | - | - |
Apr-11 2022 | €36,990,393,396,319 | €36,944,779,291,563 | €39,579,660,436,608 | €39,512,648,066,853 | €159 | - |
Apr-10 2022 | €39,512,648,066,853 | €39,457,418,819,783 | €43,391,677,037,053 | €43,391,677,037,053 | €170 | - |
Apr-09 2022 | €43,391,677,037,053 | €43,391,677,037,053 | €43,391,677,037,053 | €43,391,677,037,053 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.