Cap Mercado €2.39T 4%
Volumen 24h €147.47B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-23 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-22 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-21 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-20 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-19 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-18 2022 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 €12,958,273,984,845 - -
Apr-17 2022 €12,958,273,984,845 €12,958,124,832,207 €12,958,273,984,845 €12,958,124,832,207 - -
Apr-16 2022 €12,958,124,832,207 €12,783,294,951,717 €13,030,205,882,156 €12,946,971,145,418 €6,779 -
Apr-15 2022 €12,946,971,145,418 €12,910,132,438,737 €37,032,002,661,764 €37,032,002,661,764 €6,766 -
Apr-14 2022 €37,032,002,661,764 €37,032,002,661,764 €37,032,002,661,764 €37,032,002,661,764 - -
Apr-13 2022 €37,032,002,661,764 €37,032,002,661,764 €37,032,002,661,764 €37,032,002,661,764 - -
Apr-12 2022 €37,032,002,661,764 €36,990,393,396,319 €37,032,002,661,764 €36,990,393,396,319 - -
Apr-11 2022 €36,990,393,396,319 €36,944,779,291,563 €39,579,660,436,608 €39,512,648,066,853 €159 -
Apr-10 2022 €39,512,648,066,853 €39,457,418,819,783 €43,391,677,037,053 €43,391,677,037,053 €170 -
Apr-09 2022 €43,391,677,037,053 €43,391,677,037,053 €43,391,677,037,053 €43,391,677,037,053 - -

Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 23-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.