Cap Mercado CN¥18.94T
4%
Volumen 24h CN¥1.17T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-23 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-22 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-21 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-20 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-19 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-18 2022 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | CN¥102,484,014,754,274 | - | - |
Apr-17 2022 | CN¥102,484,014,754,274 | CN¥102,482,835,140,300 | CN¥102,484,014,754,274 | CN¥102,482,835,140,300 | - | - |
Apr-16 2022 | CN¥102,482,835,140,300 | CN¥101,100,145,742,574 | CN¥103,052,907,620,256 | CN¥102,394,623,191,487 | CN¥53,613 | - |
Apr-15 2022 | CN¥102,394,623,191,487 | CN¥102,103,274,315,592 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | CN¥53,514 | - |
Apr-14 2022 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | - | - |
Apr-13 2022 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | CN¥292,877,609,441,439 | - | - |
Apr-12 2022 | CN¥292,877,609,441,439 | CN¥292,548,531,311,223 | CN¥292,877,609,441,439 | CN¥292,548,531,311,223 | - | - |
Apr-11 2022 | CN¥292,548,531,311,223 | CN¥292,187,779,826,085 | CN¥313,026,450,042,537 | CN¥312,496,464,590,871 | CN¥1,258 | - |
Apr-10 2022 | CN¥312,496,464,590,871 | CN¥312,059,669,152,044 | CN¥343,174,814,398,811 | CN¥343,174,814,398,811 | CN¥1,344 | - |
Apr-09 2022 | CN¥343,174,814,398,811 | CN¥343,174,814,398,811 | CN¥343,174,814,398,811 | CN¥343,174,814,398,811 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 57 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2699 CNY.