Cap Mercado CHF2.24T
2.33%
Volumen 24h CHF104.14B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-23 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-22 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-21 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-20 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-19 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-18 2022 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | CHF12,743,717,154,000 | - | - |
Apr-17 2022 | CHF12,743,717,154,000 | CHF12,743,570,470,960 | CHF12,743,717,154,000 | CHF12,743,570,470,960 | - | - |
Apr-16 2022 | CHF12,743,570,470,960 | CHF12,571,635,339,040 | CHF12,814,458,037,760 | CHF12,732,601,461,519 | CHF6,667 | - |
Apr-15 2022 | CHF12,732,601,461,519 | CHF12,696,372,712,320 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | CHF6,654 | - |
Apr-14 2022 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | - | - |
Apr-13 2022 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | CHF36,418,844,679,440 | - | - |
Apr-12 2022 | CHF36,418,844,679,440 | CHF36,377,924,360,080 | CHF36,418,844,679,440 | CHF36,377,924,360,080 | - | - |
Apr-11 2022 | CHF36,377,924,360,080 | CHF36,333,065,511,600 | CHF38,924,319,569,520 | CHF38,858,416,758,160 | CHF156 | - |
Apr-10 2022 | CHF38,858,416,758,160 | CHF38,804,101,970,240 | CHF42,673,218,643,520 | CHF42,673,218,643,520 | CHF167 | - |
Apr-09 2022 | CHF42,673,218,643,520 | CHF42,673,218,643,520 | CHF42,673,218,643,520 | CHF42,673,218,643,520 | - | - |
Análisis de precios históricos y de mercado de xApe (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 57 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.904 CHF.