Cap Mercado $3.72T
1.22%
Volumen 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de XAlpha AI (XALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.014049 | $0.01389 | $0.014365 | $0.01389 | - | - |
| May-21 2025 | $0.01389 | $0.01389 | $0.014349 | $0.014302 | - | - |
| May-20 2025 | $0.014302 | $0.014066 | $0.014357 | $0.014066 | $514 | - |
| May-19 2025 | $0.014066 | $0.011343 | $0.014066 | $0.01187 | - | - |
| May-18 2025 | $0.01187 | $0.011806 | $0.012171 | $0.011806 | - | - |
| May-17 2025 | $0.011806 | $0.011806 | $0.012493 | $0.012493 | $1,154 | - |
| May-16 2025 | $0.012493 | $0.012329 | $0.012539 | $0.012349 | - | - |
| May-15 2025 | $0.012349 | $0.012288 | $0.012756 | $0.012756 | - | - |
| May-14 2025 | $0.012756 | $0.012693 | $0.013053 | $0.013053 | - | - |
| May-13 2025 | $0.013053 | $0.011926 | $0.013053 | $0.012505 | - | - |
| May-12 2025 | $0.012505 | $0.012505 | $0.01375 | $0.013659 | $3,573 | - |
| May-11 2025 | $0.013659 | $0.013659 | $0.013707 | $0.013707 | - | - |
| May-10 2025 | $0.013707 | $0.012063 | $0.013765 | $0.012063 | - | - |
| May-09 2025 | $0.012063 | $0.010384 | $0.012063 | $0.010384 | - | - |
| May-08 2025 | $0.010384 | $0.00898751 | $0.01062 | $0.00898751 | $1,956 | - |