Cap Mercado $4.51T
0.46%
Volumen 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de XAlpha AI (XALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00319166 | $0.00319166 | $0.00319166 | $0.00319166 | - | - |
| Oct-03 2025 | $0.00319166 | $0.0029255 | $0.00319166 | $0.0029255 | $33 | - |
| Oct-02 2025 | $0.0029255 | $0.0029255 | $0.0029255 | $0.0029255 | - | - |
| Oct-01 2025 | $0.0029255 | $0.0029255 | $0.00292979 | $0.00292979 | - | - |
| Sep-30 2025 | $0.00292979 | $0.00292979 | $0.00292979 | $0.00292979 | - | - |
| Sep-29 2025 | $0.00292979 | $0.00287687 | $0.00292979 | $0.00287687 | - | - |
| Sep-28 2025 | $0.00287687 | $0.00287687 | $0.00287687 | $0.00287687 | - | - |
| Sep-27 2025 | $0.00287687 | $0.00287687 | $0.00303901 | $0.00303901 | - | - |
| Sep-26 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-25 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-24 2025 | $0.00303901 | $0.00303901 | $0.00304369 | $0.0030424 | - | - |
| Sep-23 2025 | $0.0030424 | $0.0030424 | $0.00305481 | $0.00305481 | - | - |
| Sep-22 2025 | $0.00305481 | $0.00305481 | $0.00339428 | $0.00339428 | - | - |
| Sep-21 2025 | $0.00339428 | $0.00339428 | $0.00340826 | $0.00340826 | - | - |
| Sep-20 2025 | $0.00340826 | $0.00340826 | $0.00388168 | $0.00388168 | - | - |