Cap Mercado $4.16T
0.36%
Volumen 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAlpha AI (XALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00162641 | $0.0015687 | $0.00166426 | $0.0015687 | - | - |
| Oct-26 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-25 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-24 2025 | $0.0015687 | $0.0015687 | $0.00160301 | $0.00160301 | - | - |
| Oct-23 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-22 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-21 2025 | $0.00160301 | $0.00155109 | $0.00160301 | $0.00159685 | - | - |
| Oct-20 2025 | $0.00159685 | $0.00159685 | $0.00159685 | $0.00159685 | - | - |
| Oct-19 2025 | $0.00159685 | $0.00156303 | $0.00159685 | $0.00156303 | - | - |
| Oct-18 2025 | $0.00156303 | $0.001542 | $0.00156303 | $0.001542 | - | - |
| Oct-17 2025 | $0.001542 | $0.001542 | $0.00160183 | $0.00160183 | - | - |
| Oct-16 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | - | - |
| Oct-15 2025 | $0.00160183 | $0.00160183 | $0.00175114 | $0.0017082 | $1,592 | - |
| Oct-14 2025 | $0.0017082 | $0.0017082 | $0.0018325 | $0.0018325 | - | - |
| Oct-13 2025 | $0.0018325 | $0.00167318 | $0.0018325 | $0.00167318 | - | - |