Cap Mercado $3.86T
4.66%
Volumen 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XAlpha AI (XALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00806852 | $0.00803289 | $0.00815375 | $0.00815375 | - | - |
| Jul-08 2025 | $0.00815375 | $0.00799114 | $0.00815375 | $0.00799114 | - | - |
| Jul-07 2025 | $0.00799114 | $0.00799114 | $0.00799114 | $0.00799114 | - | - |
| Jul-06 2025 | $0.00799114 | $0.00799114 | $0.00806188 | $0.00806188 | - | - |
| Jul-05 2025 | $0.00806188 | $0.00805333 | $0.0081407 | $0.00813888 | $444 | - |
| Jul-04 2025 | $0.00813888 | $0.00813888 | $0.00838705 | $0.00838705 | - | - |
| Jul-03 2025 | $0.00838705 | $0.00824911 | $0.00839656 | $0.00839656 | - | - |
| Jul-02 2025 | $0.00839656 | $0.00815339 | $0.00856912 | $0.00815339 | - | - |
| Jul-01 2025 | $0.00815339 | $0.00815339 | $0.00842022 | $0.00842022 | - | - |
| Jun-30 2025 | $0.00842022 | $0.00842022 | $0.00842975 | $0.00842975 | - | - |
| Jun-29 2025 | $0.00842975 | $0.00813446 | $0.00842975 | $0.00821194 | $235 | - |
| Jun-28 2025 | $0.00821194 | $0.00821194 | $0.00821194 | $0.00821194 | - | - |
| Jun-27 2025 | $0.00821194 | $0.00816682 | $0.00821194 | $0.00819435 | - | - |
| Jun-26 2025 | $0.00819435 | $0.00819435 | $0.00821074 | $0.00821074 | - | - |
| Jun-25 2025 | $0.00821074 | $0.00821074 | $0.0083551 | $0.0083551 | - | - |