Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de XAlpha AI (XALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-09 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-08 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-07 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-06 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-05 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-04 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-03 2025 | $0.00115081 | $0.00110746 | $0.00115081 | $0.00110746 | - | - |
| Dec-02 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Dec-01 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Nov-30 2025 | $0.00110746 | $0.00110746 | $0.00111915 | $0.00111915 | - | - |
| Nov-29 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-28 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-27 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-26 2025 | $0.00111915 | $0.0010779 | $0.00111915 | $0.00109945 | - | - |