Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI Gork (GORKXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000048162 | $0.0000047104 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-14 2025 | $0.0000049202 | $0.0000049202 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-13 2025 | $0.0000049202 | $0.0000049202 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-12 2025 | $0.0000053153 | $0.0000053153 | $0.0000053153 | $0.0000053153 | - | - |
| Jun-11 2025 | $0.0000053153 | $0.0000053068 | $0.0000053153 | $0.0000053068 | - | - |
| Jun-10 2025 | $0.0000053068 | $0.00000509 | $0.0000053068 | $0.00000509 | - | - |
| Jun-09 2025 | $0.00000509 | $0.0000049056 | $0.0000051552 | $0.0000049056 | - | - |
| Jun-08 2025 | $0.0000049056 | $0.0000047075 | $0.0000050305 | $0.0000050305 | - | - |
| Jun-07 2025 | $0.0000045946 | $0.0000045946 | $0.0000045946 | $0.0000045946 | - | - |
| Jun-06 2025 | $0.0000045946 | $0.0000042981 | $0.0000045946 | $0.0000042981 | - | - |
| Jun-05 2025 | $0.0000042981 | $0.0000042981 | $0.0000047474 | $0.0000047474 | - | - |
| Jun-04 2025 | $0.0000047474 | $0.0000047474 | $0.0000048786 | $0.0000048786 | - | - |
| Jun-03 2025 | $0.0000048786 | $0.0000047434 | $0.0000048786 | $0.0000047434 | - | - |
| Jun-02 2025 | $0.0000047434 | $0.0000047434 | $0.0000048334 | $0.0000048334 | - | - |
| Jun-01 2025 | $0.0000048334 | $0.0000048334 | $0.0000048334 | $0.0000048334 | - | - |