Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X7DAO (X7DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-21 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-20 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-19 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-18 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-17 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-16 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-15 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-14 2024 | $0.00472358 | $0.00470547 | $0.00532147 | $0.00532147 | $1,164 | - |
| Apr-13 2024 | $0.00532147 | $0.00532147 | $0.00532147 | $0.00532147 | - | - |
| Apr-12 2024 | $0.00532147 | $0.00532147 | $0.00535315 | $0.00535315 | $1,345 | - |
| Apr-11 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
| Apr-10 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
| Apr-09 2024 | $0.00535315 | $0.00502756 | $0.00535315 | $0.00502756 | $3,747 | - |
| Apr-08 2024 | $0.00502756 | $0.00450378 | $0.00502756 | $0.00450378 | $2,794 | - |