Cap Mercado £1.93T
-0.97%
Volumen 24h £110.22B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-22 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-21 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-20 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-19 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-18 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-17 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-16 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-15 2024 | £0.00364925 | £0.00364925 | £0.00364925 | £0.00364925 | - | - |
Apr-14 2024 | £0.00364925 | £0.00363525 | £0.00411115 | £0.00411115 | £899 | - |
Apr-13 2024 | £0.00411115 | £0.00411115 | £0.00411115 | £0.00411115 | - | - |
Apr-12 2024 | £0.00411115 | £0.00411115 | £0.00413563 | £0.00413563 | £1,039 | - |
Apr-11 2024 | £0.00413563 | £0.00413563 | £0.00413563 | £0.00413563 | - | - |
Apr-10 2024 | £0.00413563 | £0.00413563 | £0.00413563 | £0.00413563 | - | - |
Apr-09 2024 | £0.00413563 | £0.00388409 | £0.00413563 | £0.00388409 | £2,895 | - |
Apr-08 2024 | £0.00388409 | £0.00347944 | £0.00388409 | £0.00347944 | £2,159 | - |
Análisis de precios históricos y de mercado de X7DAO (X7DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 557 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77256 GBP.