Cap Mercado €2.10T
2.79%
Volumen 24h €100.82B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-22 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-21 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-20 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-19 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-18 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-17 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-16 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-15 2024 | €0.00435736 | €0.00435736 | €0.00435736 | €0.00435736 | - | - |
Apr-14 2024 | €0.00435736 | €0.00434065 | €0.0049089 | €0.0049089 | €1,074 | - |
Apr-13 2024 | €0.0049089 | €0.0049089 | €0.0049089 | €0.0049089 | - | - |
Apr-12 2024 | €0.0049089 | €0.0049089 | €0.00493812 | €0.00493812 | €1,241 | - |
Apr-11 2024 | €0.00493812 | €0.00493812 | €0.00493812 | €0.00493812 | - | - |
Apr-10 2024 | €0.00493812 | €0.00493812 | €0.00493812 | €0.00493812 | - | - |
Apr-09 2024 | €0.00493812 | €0.00463777 | €0.00493812 | €0.00463777 | €3,457 | - |
Apr-08 2024 | €0.00463777 | €0.00415461 | €0.00463777 | €0.00415461 | €2,577 | - |
Análisis de precios históricos y de mercado de X7DAO (X7DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 557 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.