Cap Mercado €2.10T 2.79%
Volumen 24h €100.82B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-22 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-21 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-20 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-19 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-18 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-17 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-16 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-15 2024 €0.00435736 €0.00435736 €0.00435736 €0.00435736 - -
Apr-14 2024 €0.00435736 €0.00434065 €0.0049089 €0.0049089 €1,074 -
Apr-13 2024 €0.0049089 €0.0049089 €0.0049089 €0.0049089 - -
Apr-12 2024 €0.0049089 €0.0049089 €0.00493812 €0.00493812 €1,241 -
Apr-11 2024 €0.00493812 €0.00493812 €0.00493812 €0.00493812 - -
Apr-10 2024 €0.00493812 €0.00493812 €0.00493812 €0.00493812 - -
Apr-09 2024 €0.00493812 €0.00463777 €0.00493812 €0.00463777 €3,457 -
Apr-08 2024 €0.00463777 €0.00415461 €0.00463777 €0.00415461 €2,577 -

Análisis de precios históricos y de mercado de X7DAO (X7DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 557 días, desde el día 28-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.