Cap Mercado $3.12T
0.26%
Volumen 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X7 (X7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | $521 | - |
| Dec-07 2024 | $0.00029226 | $0.00027451 | $0.00029226 | $0.00027451 | $521 | - |
| Dec-06 2024 | $0.00027451 | $0.00015261 | $0.00037201 | $0.00037201 | $6,272 | - |
| Dec-05 2024 | $0.00037201 | $0.00025432 | $0.00037201 | $0.00025432 | $4,012 | - |
| Nov-29 2024 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $305 | - |
| Nov-28 2024 | $0.00037465 | $0.00037444 | $0.00037465 | $0.00037444 | $305 | - |
| Nov-27 2024 | $0.00038773 | $0.00038773 | $0.00038773 | $0.00038773 | - | - |
| Nov-26 2024 | $0.00038773 | $0.00038478 | $0.00038773 | $0.00038478 | $39 | - |
| Nov-25 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-24 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-23 2024 | $0.00038478 | $0.00038478 | $0.00039997 | $0.00039997 | $336 | - |
| Nov-22 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-21 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-20 2024 | $0.00039997 | $0.00034489 | $0.00043852 | $0.00043852 | $2,265 | - |
| Nov-19 2024 | $0.00043852 | $0.00043852 | $0.00043852 | $0.00043852 | - | - |