Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de X12 Coin (X12), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-31 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-30 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-29 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-28 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-27 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-26 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-25 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-24 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-23 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-22 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-21 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-20 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-19 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-18 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |