Cap Mercado ₨698.84T
-0.69%
Volumen 24h ₨38.96T
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
Monedas
28.143
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-31 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-30 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-29 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-28 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-27 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-26 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-25 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-24 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-23 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-22 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-21 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-20 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-19 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Aug-18 2020 | ₨0.023148 | ₨0.023148 | ₨0.023148 | ₨0.023148 | - | ₨279,826 |
Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 698 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.