Cap Mercado ₹209.87T -1.1%
Volumen 24h ₹11.71T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Monedas 28.143 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Sep-01 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-31 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-30 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-29 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-28 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-27 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-26 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-25 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-24 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-23 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-22 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-21 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-20 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-19 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212
Aug-18 2020 ₹0.00696649 ₹0.00696649 ₹0.00696649 ₹0.00696649 - ₹84,212

Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 698 días, desde el día 21-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66413 INR.