Cap Mercado MX$44.88T
0.25%
Volumen 24h MX$2.74T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-29 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-28 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-27 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-26 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-25 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-24 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-23 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | MX$0.0016003 | - | - |
Mar-22 2024 | MX$0.0016003 | MX$0.0016003 | MX$0.00728322 | MX$0.00644703 | MX$1,563 | - |
Mar-21 2024 | MX$0.00644703 | MX$0.00644703 | MX$0.00644703 | MX$0.00644703 | - | - |
Mar-20 2024 | MX$0.00644703 | MX$0.00644703 | MX$0.00644703 | MX$0.00644703 | - | - |
Mar-19 2024 | MX$0.00647917 | MX$0.00647917 | MX$0.00731679 | MX$0.00731679 | MX$5,745 | - |
Mar-18 2024 | MX$0.00731679 | MX$0.00731679 | MX$0.00761819 | MX$0.00761819 | MX$29 | - |
Mar-17 2024 | MX$0.00761819 | MX$0.00761819 | MX$0.00780456 | MX$0.00780456 | MX$14,787 | - |
Mar-16 2024 | MX$0.00780456 | MX$0.00780456 | MX$0.00803095 | MX$0.00803095 | MX$15,337 | - |
Análisis de precios históricos y de mercado de X Social Network (X-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7411 MXN.