Cap Mercado Tk272.81T
2.77%
Volumen 24h Tk10.96T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-30 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-29 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-28 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-27 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-26 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-25 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-24 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-23 2024 | Tk0.010599 | Tk0.010599 | Tk0.010599 | Tk0.010599 | - | - |
Mar-22 2024 | Tk0.010599 | Tk0.010599 | Tk0.048238 | Tk0.042699 | Tk10,349 | - |
Mar-21 2024 | Tk0.042699 | Tk0.042699 | Tk0.042699 | Tk0.042699 | - | - |
Mar-20 2024 | Tk0.042699 | Tk0.042699 | Tk0.042699 | Tk0.042699 | - | - |
Mar-19 2024 | Tk0.042912 | Tk0.042912 | Tk0.04846 | Tk0.04846 | Tk38,052 | - |
Mar-18 2024 | Tk0.04846 | Tk0.04846 | Tk0.050456 | Tk0.050456 | Tk193 | - |
Mar-17 2024 | Tk0.050456 | Tk0.050456 | Tk0.05169 | Tk0.05169 | Tk97,937 | - |
Mar-16 2024 | Tk0.05169 | Tk0.05169 | Tk0.05319 | Tk0.05319 | Tk101,577 | - |
Análisis de precios históricos y de mercado de X Social Network (X-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 389 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.