Cap Mercado €2.41T
2.54%
Volumen 24h €108.22B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.245313 | €0.236771 | €0.247388 | €0.237864 | - | - |
Oct-10 2021 | €0.23803 | €0.235661 | €0.244942 | €0.238718 | - | - |
Oct-09 2021 | €0.238679 | €0.233363 | €0.240584 | €0.234374 | - | - |
Oct-08 2021 | €0.234314 | €0.233159 | €0.242865 | €0.233671 | - | - |
Oct-07 2021 | €0.23366 | €0.232453 | €0.240426 | €0.240426 | - | - |
Oct-06 2021 | €0.240575 | €0.219262 | €0.241325 | €0.223721 | - | - |
Oct-05 2021 | €0.223617 | €0.213115 | €0.225133 | €0.213289 | - | - |
Oct-04 2021 | €0.213278 | €0.204309 | €0.214783 | €0.209325 | - | - |
Oct-03 2021 | €0.209297 | €0.204797 | €0.213367 | €0.207203 | - | - |
Oct-02 2021 | €0.207287 | €0.206135 | €0.209681 | €0.208964 | - | - |
Oct-01 2021 | €0.209071 | €0.188132 | €0.21035 | €0.190177 | - | - |
Sep-30 2021 | €0.190123 | €0.179987 | €0.191487 | €0.180507 | - | - |
Sep-29 2021 | €0.180373 | €0.177317 | €0.184767 | €0.178206 | - | - |
Sep-28 2021 | €0.177952 | €0.17776 | €0.185766 | €0.183423 | - | - |
Sep-27 2021 | €0.183424 | €0.183227 | €0.192445 | €0.187648 | - | - |
Análisis de precios históricos y de mercado de X Infinity (XIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 314 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.